시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,668	22	- 1.30%	22,761	38
09:42	1,658	32	- 1.89%	22,760	38
09:32	1,658	32	- 1.89%	22,260	37
09:31	1,668	22	- 1.30%	22,180	37
09:29	1,668	22	- 1.30%	22,150	37
09:27	1,658	32	- 1.89%	22,149	37
09:23	1,657	33	- 1.95%	22,099	37
09:22	1,658	32	- 1.89%	19,799	33
09:21	1,659	31	- 1.83%	18,799	31
09:20	1,660	30	- 1.78%	16,599	28