시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,658	32	- 1.89%	35,917	60
09:56	1,657	33	- 1.95%	35,912	60
09:54	1,657	33	- 1.95%	35,662	59
09:53	1,657	33	- 1.95%	35,361	59
09:52	1,658	32	- 1.89%	35,351	59
09:51	1,658	32	- 1.89%	29,863	50
09:49	1,658	32	- 1.89%	29,786	50
09:48	1,659	31	- 1.83%	27,767	46
09:47	1,659	31	- 1.83%	26,767	45
09:46	1,659	31	- 1.83%	22,767	38