시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,683	7	- 0.41%	49,585	83
10:48	1,683	7	- 0.41%	49,185	82
10:47	1,683	7	- 0.41%	49,163	82
10:46	1,677	13	- 0.77%	49,085	82
10:45	1,669	21	- 1.24%	47,608	79
10:44	1,668	22	- 1.30%	46,698	78
10:38	1,669	21	- 1.24%	46,176	77
10:15	1,690	0	0.00%	45,954	77
10:14	1,690	0	0.00%	45,918	76
10:10	1,690	0	0.00%	45,917	76