시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,666	24	- 1.42%	51,377	86
12:00	1,667	23	- 1.36%	51,177	85
11:54	1,668	22	- 1.30%	51,075	85
11:51	1,668	22	- 1.30%	50,775	85
11:50	1,668	22	- 1.30%	50,585	84
11:44	1,668	22	- 1.30%	50,215	84
11:32	1,669	21	- 1.24%	50,103	83
11:30	1,669	21	- 1.24%	49,603	83
11:10	1,669	21	- 1.24%	49,602	83
11:05	1,671	19	- 1.12%	49,600	83