시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,669	21	- 1.24%	59,671	99
13:21	1,669	21	- 1.24%	57,448	96
13:20	1,669	21	- 1.24%	56,748	95
13:14	1,671	19	- 1.12%	53,351	89
13:12	1,671	19	- 1.12%	52,751	88
13:04	1,672	18	- 1.07%	52,671	88
13:03	1,672	18	- 1.07%	52,171	87
12:35	1,668	22	- 1.30%	51,616	86
12:31	1,668	22	- 1.30%	51,615	86
12:24	1,679	11	- 0.65%	51,513	86