시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,656	34	- 2.01%	84,793	141
14:20	1,662	28	- 1.66%	71,235	119
14:15	1,662	28	- 1.66%	70,049	117
14:08	1,665	25	- 1.48%	70,029	117
14:06	1,667	23	- 1.36%	69,829	116
14:05	1,667	23	- 1.36%	69,826	116
14:03	1,665	25	- 1.48%	69,816	116
14:00	1,665	25	- 1.48%	69,809	116
13:58	1,666	24	- 1.42%	64,349	107
13:54	1,668	22	- 1.30%	62,083	103