시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,656	34	- 2.01%	92,631	154
14:42	1,655	35	- 2.07%	91,343	152
14:41	1,655	35	- 2.07%	91,280	152
14:40	1,656	34	- 2.01%	91,217	152
14:39	1,656	34	- 2.01%	88,214	147
14:38	1,657	33	- 1.95%	88,150	147
14:37	1,657	33	- 1.95%	88,050	147
14:36	1,658	32	- 1.89%	85,999	143
14:35	1,658	32	- 1.89%	85,363	142
14:22	1,656	34	- 2.01%	84,798	141