시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,320	260	- 2.46%	46,525	480
13:27	10,320	260	- 2.46%	46,466	480
13:26	10,340	240	- 2.27%	46,381	479
13:25	10,340	240	- 2.27%	46,375	479
13:24	10,340	240	- 2.27%	46,373	479
13:22	10,340	240	- 2.27%	46,372	479
13:20	10,360	220	- 2.08%	46,317	478
13:18	10,340	240	- 2.27%	46,315	478
13:17	10,340	240	- 2.27%	46,293	478
13:15	10,340	240	- 2.27%	46,164	477