시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,280	300	- 2.84%	50,524	521
13:40	10,280	300	- 2.84%	50,523	521
13:37	10,280	300	- 2.84%	50,268	519
13:36	10,300	280	- 2.65%	50,140	517
13:35	10,300	280	- 2.65%	50,034	516
13:34	10,300	280	- 2.65%	48,356	499
13:33	10,300	280	- 2.65%	47,843	494
13:32	10,310	270	- 2.55%	46,700	482
13:31	10,320	260	- 2.46%	46,675	482
13:30	10,310	270	- 2.55%	46,663	482