시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,280	300	- 2.84%	56,053	578
13:57	10,280	300	- 2.84%	56,045	578
13:56	10,270	310	- 2.93%	56,036	578
13:55	10,270	310	- 2.93%	56,035	578
13:51	10,300	280	- 2.65%	50,872	525
13:49	10,300	280	- 2.65%	50,861	525
13:48	10,300	280	- 2.65%	50,853	525
13:47	10,300	280	- 2.65%	50,843	525
13:46	10,290	290	- 2.74%	50,777	524
13:42	10,280	300	- 2.84%	50,774	524