시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,300	280	- 2.65%	57,919	597
14:12	10,290	290	- 2.74%	57,816	596
14:11	10,300	280	- 2.65%	57,425	592
14:08	10,300	280	- 2.65%	57,324	591
14:07	10,290	290	- 2.74%	57,312	591
14:05	10,280	300	- 2.84%	56,245	580
14:04	10,290	290	- 2.74%	56,078	579
14:03	10,280	300	- 2.84%	56,076	579
14:02	10,280	300	- 2.84%	56,062	578
14:00	10,280	300	- 2.84%	56,057	578