시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,290	290	- 2.74%	58,378	602
14:26	10,290	290	- 2.74%	58,276	601
14:25	10,300	280	- 2.65%	58,176	600
14:24	10,300	280	- 2.65%	58,175	600
14:23	10,300	280	- 2.65%	58,119	600
14:22	10,300	280	- 2.65%	58,099	599
14:21	10,300	280	- 2.65%	58,013	598
14:19	10,300	280	- 2.65%	57,998	598
14:18	10,300	280	- 2.65%	57,996	598
14:16	10,300	280	- 2.65%	57,989	598