시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,290	290	- 2.74%	60,261	622
14:45	10,310	270	- 2.55%	60,032	619
14:44	10,300	280	- 2.65%	59,845	617
14:42	10,300	280	- 2.65%	59,430	613
14:40	10,300	280	- 2.65%	59,423	613
14:39	10,300	280	- 2.65%	59,319	612
14:37	10,300	280	- 2.65%	59,115	610
14:36	10,290	290	- 2.74%	59,113	610
14:34	10,300	280	- 2.65%	59,013	609
14:33	10,290	290	- 2.74%	58,994	609