시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,260	320	- 3.03%	65,974	680
14:56	10,270	310	- 2.93%	65,769	678
14:55	10,270	310	- 2.93%	64,386	664
14:54	10,280	300	- 2.84%	64,208	662
14:52	10,280	300	- 2.84%	60,838	628
14:51	10,290	290	- 2.74%	60,722	626
14:50	10,280	300	- 2.84%	60,720	626
14:49	10,280	300	- 2.84%	60,491	624
14:48	10,290	290	- 2.74%	60,282	622
14:47	10,290	290	- 2.74%	60,265	622