시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,270	310	- 2.93%	69,307	714
15:09	10,270	310	- 2.93%	69,277	714
15:08	10,270	310	- 2.93%	69,221	714
15:07	10,260	320	- 3.03%	69,144	713
15:05	10,260	320	- 3.03%	68,410	705
15:04	10,250	330	- 3.12%	68,387	705
15:03	10,250	330	- 3.12%	68,132	702
15:01	10,250	330	- 3.12%	67,914	700
15:00	10,250	330	- 3.12%	66,638	687
14:59	10,260	320	- 3.03%	66,201	683