시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,350	230	- 2.17%	38,832	401
10:47	10,350	230	- 2.17%	38,691	399
10:45	10,360	220	- 2.08%	38,688	399
10:43	10,370	210	- 1.99%	38,687	399
10:42	10,370	210	- 1.99%	38,627	398
10:41	10,370	210	- 1.99%	38,618	398
10:39	10,370	210	- 1.99%	38,397	396
10:38	10,370	210	- 1.99%	38,374	396
10:36	10,370	210	- 1.99%	38,300	395
10:35	10,370	210	- 1.99%	38,253	395