시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,380	200	- 1.89%	39,425	407
10:58	10,360	220	- 2.08%	39,390	406
10:56	10,360	220	- 2.08%	39,348	406
10:55	10,360	220	- 2.08%	39,298	405
10:54	10,370	210	- 1.99%	39,297	405
10:53	10,370	210	- 1.99%	39,287	405
10:52	10,370	210	- 1.99%	39,262	405
10:51	10,360	220	- 2.08%	38,924	402
10:50	10,350	230	- 2.17%	38,894	401
10:49	10,350	230	- 2.17%	38,852	401