시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,330	250	- 2.36%	42,353	437
11:35	10,370	210	- 1.99%	41,027	423
11:34	10,370	210	- 1.99%	40,928	422
11:29	10,390	190	- 1.80%	40,753	421
11:26	10,380	200	- 1.89%	40,751	420
11:24	10,380	200	- 1.89%	40,731	420
11:20	10,370	210	- 1.99%	40,724	420
11:19	10,370	210	- 1.99%	40,579	419
11:17	10,370	210	- 1.99%	40,500	418
11:16	10,350	230	- 2.17%	40,498	418