시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,310	270	- 2.55%	43,663	451
11:51	10,310	270	- 2.55%	43,643	450
11:50	10,310	270	- 2.55%	43,629	450
11:49	10,330	250	- 2.36%	43,615	450
11:46	10,310	270	- 2.55%	43,596	450
11:45	10,330	250	- 2.36%	43,323	447
11:42	10,330	250	- 2.36%	43,221	446
11:41	10,320	260	- 2.46%	43,220	446
11:40	10,340	240	- 2.27%	43,035	444
11:37	10,340	240	- 2.27%	43,032	444