시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,340	240	- 2.27%	44,197	456
12:05	10,330	250	- 2.36%	44,196	456
12:04	10,310	270	- 2.55%	44,119	455
12:03	10,320	260	- 2.46%	44,109	455
11:59	10,310	270	- 2.55%	44,107	455
11:58	10,310	270	- 2.55%	44,013	454
11:57	10,320	260	- 2.46%	43,851	453
11:56	10,340	240	- 2.27%	43,746	451
11:55	10,340	240	- 2.27%	43,679	451
11:53	10,340	240	- 2.27%	43,676	451