시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,380	200	- 1.89%	44,713	461
12:29	10,380	200	- 1.89%	44,670	461
12:27	10,380	200	- 1.89%	44,664	461
12:25	10,350	230	- 2.17%	44,619	460
12:23	10,350	230	- 2.17%	44,364	458
12:18	10,350	230	- 2.17%	44,354	458
12:16	10,350	230	- 2.17%	44,353	458
12:14	10,350	230	- 2.17%	44,348	458
12:12	10,350	230	- 2.17%	44,347	458
12:11	10,350	230	- 2.17%	44,327	457