시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,400	180	- 1.70%	45,128	466
12:45	10,400	180	- 1.70%	44,934	464
12:43	10,390	190	- 1.80%	44,933	464
12:42	10,400	180	- 1.70%	44,932	464
12:41	10,400	180	- 1.70%	44,924	464
12:39	10,400	180	- 1.70%	44,923	464
12:37	10,400	180	- 1.70%	44,907	463
12:36	10,390	190	- 1.80%	44,903	463
12:35	10,390	190	- 1.80%	44,769	462
12:33	10,390	190	- 1.80%	44,728	462