시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,390	190	- 1.80%	45,282	467
12:57	10,390	190	- 1.80%	45,239	467
12:56	10,380	200	- 1.89%	45,229	467
12:55	10,380	200	- 1.89%	45,227	467
12:53	10,400	180	- 1.70%	45,224	467
12:52	10,380	200	- 1.89%	45,219	467
12:51	10,380	200	- 1.89%	45,202	467
12:50	10,380	200	- 1.89%	45,199	467
12:49	10,400	180	- 1.70%	45,160	466
12:48	10,400	180	- 1.70%	45,137	466