시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,330	250	- 2.36%	46,158	476
13:13	10,330	250	- 2.36%	46,151	476
13:12	10,340	240	- 2.27%	46,148	476
13:09	10,330	250	- 2.36%	46,143	476
13:08	10,330	250	- 2.36%	46,133	476
13:07	10,340	240	- 2.27%	46,032	475
13:05	10,370	210	- 1.99%	45,367	468
13:02	10,390	190	- 1.80%	45,332	468
13:00	10,390	190	- 1.80%	45,323	468
12:59	10,390	190	- 1.80%	45,303	468