시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,319	14	+ 1.07%	11,291	15
10:49	1,319	14	+ 1.07%	11,279	15
10:48	1,319	14	+ 1.07%	11,273	15
10:46	1,320	15	+ 1.15%	11,272	15
10:41	1,320	15	+ 1.15%	11,267	15
10:25	1,320	15	+ 1.15%	11,262	15
10:21	1,320	15	+ 1.15%	11,250	15
10:14	1,320	15	+ 1.15%	11,248	15
10:09	1,306	1	+ 0.08%	11,247	15
10:04	1,314	9	+ 0.69%	11,071	14