시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,312	7	+ 0.54%	12,989	17
11:39	1,312	7	+ 0.54%	12,971	17
11:38	1,298	7	- 0.54%	12,970	17
11:37	1,312	7	+ 0.54%	11,949	16
11:36	1,312	7	+ 0.54%	11,899	16
11:29	1,313	8	+ 0.61%	11,875	16
11:26	1,313	8	+ 0.61%	11,863	15
11:25	1,313	8	+ 0.61%	11,763	15
11:22	1,313	8	+ 0.61%	11,564	15
11:11	1,319	14	+ 1.07%	11,391	15