시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,298	7	- 0.54%	21,297	28
15:01	1,299	6	- 0.46%	21,210	28
14:58	1,299	6	- 0.46%	21,110	27
14:57	1,300	5	- 0.38%	21,106	27
14:56	1,299	6	- 0.46%	21,096	27
14:55	1,291	14	- 1.07%	20,971	27
14:54	1,291	14	- 1.07%	20,759	27
14:50	1,298	7	- 0.54%	19,759	26
14:48	1,298	7	- 0.54%	19,758	26
14:46	1,298	7	- 0.54%	19,012	25