시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,312	7	+ 0.54%	10,970	14
09:59	1,312	7	+ 0.54%	10,804	14
09:57	1,312	7	+ 0.54%	10,803	14
09:55	1,312	7	+ 0.54%	10,076	13
09:54	1,312	7	+ 0.54%	9,816	13
09:53	1,319	14	+ 1.07%	9,389	12
09:51	1,319	14	+ 1.07%	9,357	12
09:50	1,320	15	+ 1.15%	9,354	12
09:49	1,319	14	+ 1.07%	9,319	12
09:48	1,320	15	+ 1.15%	8,215	11