시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,940	130	- 0.68%	3,674	69
09:44	18,880	190	- 1.00%	3,511	66
09:37	18,890	180	- 0.94%	1,511	29
09:34	18,880	190	- 1.00%	1,411	27
09:32	18,890	180	- 0.94%	1,399	26
09:31	18,910	160	- 0.84%	1,382	26
09:28	18,920	150	- 0.79%	1,381	26
09:26	18,950	120	- 0.63%	1,370	26
09:20	18,970	100	- 0.52%	1,367	26
09:15	18,880	190	- 1.00%	1,365	26