시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,960	110	- 0.58%	4,463	84
10:21	18,910	160	- 0.84%	4,357	82
10:20	18,920	150	- 0.79%	4,356	82
10:19	18,950	120	- 0.63%	4,355	82
10:14	18,940	130	- 0.68%	4,155	79
10:08	18,920	150	- 0.79%	4,154	79
10:04	18,960	110	- 0.58%	4,153	79
10:03	18,920	150	- 0.79%	4,073	77
09:57	18,880	190	- 1.00%	3,853	73
09:56	18,880	190	- 1.00%	3,690	70