시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,940	130	- 0.68%	6,723	127
10:45	18,930	140	- 0.73%	6,722	127
10:44	19,080	10	+ 0.05%	6,462	122
10:36	19,090	20	+ 0.11%	6,451	122
10:34	19,090	20	+ 0.11%	6,441	122
10:33	19,080	10	+ 0.05%	6,439	122
10:32	19,100	30	+ 0.16%	6,419	122
10:31	19,040	30	- 0.16%	5,946	113
10:30	19,000	70	- 0.37%	5,642	107
10:29	19,000	70	- 0.37%	5,042	95