시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	18,950	120	- 0.63%	7,065	134
11:58	18,980	90	- 0.47%	6,974	132
11:42	18,980	90	- 0.47%	6,973	132
11:26	18,990	80	- 0.42%	6,858	130
11:23	19,010	60	- 0.32%	6,851	130
11:11	19,050	20	- 0.11%	6,850	130
11:10	19,030	40	- 0.21%	6,840	130
11:01	18,950	120	- 0.63%	6,749	128
10:52	18,940	130	- 0.68%	6,748	128
10:49	18,940	130	- 0.68%	6,731	128