시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,100	30	+ 0.16%	8,857	168
12:52	19,020	50	- 0.26%	7,453	141
12:45	19,050	20	- 0.11%	7,449	141
12:41	19,050	20	- 0.11%	7,447	141
12:35	18,970	100	- 0.52%	7,310	139
12:32	18,970	100	- 0.52%	7,086	134
12:31	18,980	90	- 0.47%	7,085	134
12:26	18,980	90	- 0.47%	7,080	134
12:18	18,970	100	- 0.52%	7,078	134
12:15	18,960	110	- 0.58%	7,077	134