시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,010	60	- 0.32%	9,070	172
13:23	19,000	70	- 0.37%	9,050	172
13:22	19,030	40	- 0.21%	8,978	170
13:14	19,040	30	- 0.16%	8,974	170
13:11	19,090	20	+ 0.11%	8,914	169
13:09	19,100	30	+ 0.16%	8,901	169
13:05	19,130	60	+ 0.32%	8,893	169
13:03	19,140	70	+ 0.37%	8,883	169
13:00	19,140	70	+ 0.37%	8,879	168
12:57	19,130	60	+ 0.32%	8,878	168