시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,100	30	+ 0.16%	9,754	185
14:27	19,100	30	+ 0.16%	9,203	175
14:21	19,110	40	+ 0.21%	9,187	174
14:17	19,110	40	+ 0.21%	9,186	174
14:08	19,110	40	+ 0.21%	9,156	174
13:56	19,110	40	+ 0.21%	9,134	173
13:53	19,070	0	0.00%	9,105	173
13:52	19,070	0	0.00%	9,096	173
13:48	19,010	60	- 0.32%	9,078	172
13:43	19,010	60	- 0.32%	9,076	172