시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,120	50	+ 0.26%	13,227	252
14:52	19,100	30	+ 0.16%	12,927	246
14:48	19,120	50	+ 0.26%	12,917	246
14:47	19,110	40	+ 0.21%	12,913	246
14:46	19,110	40	+ 0.21%	12,668	241
14:38	19,110	40	+ 0.21%	12,651	241
14:37	19,100	30	+ 0.16%	12,602	240
14:34	19,100	30	+ 0.16%	12,584	239
14:32	19,110	40	+ 0.21%	12,322	234
14:31	19,100	30	+ 0.16%	9,772	186