시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,850	220	- 1.15%	1,363	26
09:10	18,840	230	- 1.21%	1,313	25
09:09	18,850	220	- 1.15%	1,290	24
09:06	18,900	170	- 0.89%	1,178	22
09:05	18,950	120	- 0.63%	1,146	22
09:04	18,940	130	- 0.68%	946	18
09:02	18,900	170	- 0.89%	746	14
09:00	19,010	60	- 0.32%	440	8