시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,090	290	- 2.17%	126,027	1,643
13:57	13,090	290	- 2.17%	125,977	1,642
13:56	13,000	380	- 2.84%	125,228	1,632
13:55	13,070	310	- 2.32%	120,890	1,576
13:54	13,060	320	- 2.39%	120,884	1,576
13:53	13,140	240	- 1.79%	118,374	1,543
13:52	13,130	250	- 1.87%	118,363	1,543
13:51	13,150	230	- 1.72%	118,063	1,539
13:50	13,150	230	- 1.72%	118,019	1,538
13:49	13,130	250	- 1.87%	118,012	1,538