시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,000	380	- 2.84%	133,005	1,734
14:33	13,000	380	- 2.84%	132,155	1,723
14:31	13,020	360	- 2.69%	131,879	1,719
14:30	13,030	350	- 2.62%	131,295	1,711
14:28	13,040	340	- 2.54%	130,742	1,704
14:27	13,060	320	- 2.39%	130,587	1,702
14:25	13,070	310	- 2.32%	130,461	1,700
14:24	13,100	280	- 2.09%	129,763	1,691
14:23	13,100	280	- 2.09%	129,762	1,691
14:22	13,090	290	- 2.17%	129,753	1,691