시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,040	340	- 2.54%	136,634	1,781
14:48	12,990	390	- 2.92%	136,631	1,781
14:46	12,970	410	- 3.06%	136,553	1,780
14:45	12,970	410	- 3.06%	136,003	1,773
14:44	12,970	410	- 3.06%	135,403	1,765
14:41	12,980	400	- 2.99%	134,929	1,759
14:40	12,980	400	- 2.99%	134,479	1,753
14:39	12,980	400	- 2.99%	134,478	1,753
14:38	12,990	390	- 2.92%	134,074	1,748
14:37	13,000	380	- 2.84%	133,074	1,735