시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,960	420	- 3.14%	44,261	573
09:12	12,940	440	- 3.29%	42,614	552
09:11	12,910	470	- 3.51%	41,480	537
09:10	12,900	480	- 3.59%	40,341	523
09:09	12,890	490	- 3.66%	40,170	520
09:08	12,890	490	- 3.66%	37,262	483
09:07	12,880	500	- 3.74%	33,550	435
09:06	12,950	430	- 3.21%	29,492	383
09:05	12,980	400	- 2.99%	27,163	353
09:04	13,050	330	- 2.47%	24,696	321