시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,880	500	- 3.74%	61,538	797
09:32	12,890	490	- 3.66%	60,268	780
09:31	12,890	490	- 3.66%	59,770	774
09:30	12,890	490	- 3.66%	57,779	748
09:29	12,900	480	- 3.59%	56,943	737
09:28	12,920	460	- 3.44%	55,419	718
09:27	12,940	440	- 3.29%	54,441	705
09:26	12,930	450	- 3.36%	54,342	704
09:25	12,920	460	- 3.44%	53,744	696
09:24	12,930	450	- 3.36%	52,676	682