시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,960	420	- 3.14%	68,075	881
09:42	12,940	440	- 3.29%	67,713	876
09:41	12,930	450	- 3.36%	67,615	875
09:40	12,940	440	- 3.29%	67,614	875
09:39	12,940	440	- 3.29%	67,060	868
09:38	12,940	440	- 3.29%	65,867	853
09:37	12,920	460	- 3.44%	65,579	849
09:36	12,900	480	- 3.59%	65,078	842
09:35	12,880	500	- 3.74%	64,527	835
09:34	12,900	480	- 3.59%	63,759	825