시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,020	360	- 2.69%	146,473	1,908
14:59	13,020	360	- 2.69%	146,298	1,906
14:58	12,970	410	- 3.06%	141,290	1,841
14:57	13,000	380	- 2.84%	140,690	1,833
14:56	12,970	410	- 3.06%	139,671	1,820
14:55	12,970	410	- 3.06%	139,670	1,820
14:54	13,030	350	- 2.62%	138,679	1,807
14:52	13,000	380	- 2.84%	137,815	1,796
14:51	13,000	380	- 2.84%	137,615	1,793
14:50	13,000	380	- 2.84%	137,605	1,793