시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,980	400	- 2.99%	71,045	920
09:52	12,980	400	- 2.99%	71,039	920
09:51	13,020	360	- 2.69%	70,953	918
09:50	12,980	400	- 2.99%	70,896	918
09:49	12,990	390	- 2.92%	70,013	906
09:48	12,970	410	- 3.06%	69,444	899
09:47	12,970	410	- 3.06%	68,554	887
09:46	12,970	410	- 3.06%	68,273	884
09:45	12,970	410	- 3.06%	68,166	882
09:44	12,930	450	- 3.36%	68,097	881