시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,030	350	- 2.62%	73,890	957
10:02	13,010	370	- 2.77%	73,237	948
10:01	13,000	380	- 2.84%	73,234	948
10:00	12,990	390	- 2.92%	73,183	947
09:59	12,980	400	- 2.99%	73,024	945
09:58	12,980	400	- 2.99%	73,002	945
09:57	12,970	410	- 3.06%	72,135	934
09:56	12,960	420	- 3.14%	71,983	932
09:55	12,960	420	- 3.14%	71,963	932
09:54	12,990	390	- 2.92%	71,095	920