시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,150	230	- 1.72%	78,087	1,012
10:13	13,170	210	- 1.57%	77,372	1,002
10:12	13,100	280	- 2.09%	76,311	988
10:11	13,090	290	- 2.17%	75,837	982
10:10	13,090	290	- 2.17%	75,414	976
10:09	13,060	320	- 2.39%	75,096	972
10:08	13,050	330	- 2.47%	74,833	969
10:07	13,070	310	- 2.32%	74,831	969
10:05	13,050	330	- 2.47%	74,830	969
10:04	13,050	330	- 2.47%	74,509	965