시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,120	260	- 1.94%	82,060	1,064
10:23	13,130	250	- 1.87%	81,925	1,062
10:22	13,130	250	- 1.87%	81,729	1,059
10:21	13,130	250	- 1.87%	81,372	1,055
10:20	13,130	250	- 1.87%	81,250	1,053
10:19	13,160	220	- 1.64%	80,511	1,043
10:18	13,150	230	- 1.72%	80,394	1,042
10:17	13,150	230	- 1.72%	80,360	1,041
10:16	13,170	210	- 1.57%	80,057	1,037
10:15	13,140	240	- 1.79%	78,345	1,015