시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,190	190	- 1.42%	89,579	1,163
10:33	13,210	170	- 1.27%	89,274	1,159
10:32	13,230	150	- 1.12%	89,054	1,156
10:31	13,210	170	- 1.27%	88,950	1,155
10:30	13,230	150	- 1.12%	88,049	1,143
10:29	13,190	190	- 1.42%	87,439	1,135
10:28	13,170	210	- 1.57%	85,328	1,107
10:27	13,180	200	- 1.50%	84,170	1,092
10:26	13,130	250	- 1.87%	82,894	1,075
10:25	13,130	250	- 1.87%	82,193	1,066