시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,120	260	- 1.94%	94,849	1,232
10:43	13,120	260	- 1.94%	94,848	1,232
10:42	13,120	260	- 1.94%	94,803	1,232
10:41	13,140	240	- 1.79%	94,061	1,222
10:40	13,150	230	- 1.72%	93,932	1,220
10:39	13,140	240	- 1.79%	93,595	1,216
10:38	13,110	270	- 2.02%	92,617	1,203
10:37	13,120	260	- 1.94%	91,522	1,189
10:36	13,160	220	- 1.64%	90,977	1,181
10:35	13,170	210	- 1.57%	90,217	1,171